Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de .Alpha (.ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-08 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-07 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-06 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-05 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-04 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-03 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-02 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-01 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-31 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-30 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-29 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-28 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-27 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-26 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |