Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de .Alpha (.ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-08 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-07 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-06 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-05 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-04 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-03 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-02 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-01 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-31 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-30 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-29 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-28 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-27 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-26 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |