Cap Mercado $3.89T -4.58%
Volume 24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Moedas 33.571 +10
Trocas 885
Última atualização 26 Segundos atrás
ALPHALABS ALAB

Preços históricos de ALPHALABS (ALAB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-21 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-20 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-19 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-18 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-17 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-16 2023 $0.00106298 $0.00106298 $0.0010643 $0.0010643 - -
Oct-15 2023 $0.00106232 $0.00106026 $0.00111775 $0.00111775 $135 -
Oct-14 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-13 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-12 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-11 2023 $0.00111821 $0.00111203 $0.00124807 $0.00124807 $118 -
Oct-10 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -
Oct-09 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -
Oct-08 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -

Análise histórica e de mercado do preço de ALPHALABS (ALAB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 03-07-2025.