Cap Mercado $3.90T -3.59%
Volume 24h $372.28B 5.52%
BTC % 55.44% 0.63%
ETH % 11.78% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 17 Segundos atrás
ALPHALABS ALAB

Preços históricos de ALPHALABS (ALAB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-21 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-20 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-19 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-18 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-17 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-16 2023 $0.00106298 $0.00106298 $0.0010643 $0.0010643 - -
Oct-15 2023 $0.00106232 $0.00106026 $0.00111775 $0.00111775 $135 -
Oct-14 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-13 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-12 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-11 2023 $0.00111821 $0.00111203 $0.00124807 $0.00124807 $118 -
Oct-10 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -
Oct-09 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -
Oct-08 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -

Análise histórica e de mercado do preço de ALPHALABS (ALAB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 04-07-2025.