Cap Mercado $2.56T -3.76%
Volume 24h $149.98B 24.81%
BTC % 51.11% -1.44%
ETH % 15.65% 2.1%
Moedas 28.302 +25
Trocas 885
Última atualização 1 minuto atrás
ALPHALABS ALAB

Preços históricos de ALPHALABS (ALAB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-21 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-20 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-19 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-18 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-17 2023 $0.00106298 $0.00106298 $0.00106298 $0.00106298 - -
Oct-16 2023 $0.00106298 $0.00106298 $0.0010643 $0.0010643 - -
Oct-15 2023 $0.00106232 $0.00106026 $0.00111775 $0.00111775 $135 -
Oct-14 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-13 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-12 2023 $0.00111775 $0.00111775 $0.00111775 $0.00111775 - -
Oct-11 2023 $0.00111821 $0.00111203 $0.00124807 $0.00124807 $118 -
Oct-10 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -
Oct-09 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -
Oct-08 2023 $0.00124807 $0.00124807 $0.00124807 $0.00124807 - -

Análise histórica e de mercado do preço de ALPHALABS (ALAB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 02-04-2024.