Cap Mercado $3.53T
0.85%
Volume 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Moedas
31.798
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de AlphaDOGE (ALPHADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00002135 | $0.00001992 | $0.00002135 | $0.00001992 | - | - |
| May-09 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| May-08 2025 | $0.00001992 | $0.00001833 | $0.00001992 | $0.00001833 | - | - |
| May-07 2025 | $0.00001833 | $0.00001833 | $0.00001834 | $0.00001834 | - | - |
| May-06 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| May-05 2025 | $0.00001834 | $0.00001834 | $0.0000184 | $0.0000184 | - | - |
| May-04 2025 | $0.0000184 | $0.00001819 | $0.00001849 | $0.00001849 | - | - |
| May-03 2025 | $0.00001849 | $0.00001849 | $0.00001907 | $0.00001889 | - | - |
| May-02 2025 | $0.00001931 | $0.00001931 | $0.00001956 | $0.00001956 | - | - |
| May-01 2025 | $0.00001956 | $0.00001906 | $0.00001956 | $0.00001906 | - | - |
| Apr-30 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-29 2025 | $0.00001906 | $0.00001902 | $0.00001906 | $0.00001902 | - | - |
| Apr-28 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Apr-27 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Apr-26 2025 | $0.00001902 | $0.00001888 | $0.00001938 | $0.00001888 | - | - |