Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Alphabet (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-12 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-11 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-10 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-09 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-08 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-07 2023 | $0.00001923 | $0.00001881 | $0.00001938 | $0.00001938 | - | - |
| Nov-06 2023 | $0.00001916 | $0.00001833 | $0.00001923 | $0.00001833 | $12 | - |
| Nov-05 2023 | $0.00001842 | $0.00001721 | $0.00001842 | $0.00001721 | $6 | - |
| Nov-04 2023 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Nov-03 2023 | $0.00001721 | $0.00001721 | $0.00001742 | $0.00001742 | - | - |
| Nov-02 2023 | $0.00001737 | $0.00001687 | $0.0000175 | $0.00001714 | $0 | - |
| Nov-01 2023 | $0.00001709 | $0.00001679 | $0.00001719 | $0.00001705 | $0 | - |
| Oct-31 2023 | $0.000017 | $0.00001689 | $0.00001724 | $0.00001724 | $9 | - |
| Oct-30 2023 | $0.00001723 | $0.00001702 | $0.00001728 | $0.00001716 | $1 | - |