Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Kongs Club (AKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-30 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-29 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-28 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-27 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-26 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-25 2023 | $0.00014001 | $0.00013999 | $0.00014003 | $0.00014003 | - | - |
| Oct-24 2023 | $0.00014002 | $0.00013997 | $0.00014008 | $0.00014008 | - | - |
| Oct-23 2023 | $0.00014001 | $0.00014001 | $0.00014008 | $0.00014008 | - | - |
| Oct-22 2023 | $0.00014005 | $0.00014003 | $0.00014007 | $0.00014004 | - | - |
| Oct-21 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014006 | - | - |
| Oct-20 2023 | $0.00014008 | $0.00014003 | $0.00014011 | $0.00014006 | - | - |
| Oct-19 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014004 | - | - |
| Oct-18 2023 | $0.00014004 | $0.00014003 | $0.00014007 | $0.00014005 | - | - |
| Oct-17 2023 | $0.00014006 | $0.00014003 | $0.00014009 | $0.00014007 | - | - |