Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-30 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-29 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-28 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-27 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-26 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-25 2023 | $0.00014001 | $0.00013999 | $0.00014003 | $0.00014003 | - | - |
Oct-24 2023 | $0.00014002 | $0.00013997 | $0.00014008 | $0.00014008 | - | - |
Oct-23 2023 | $0.00014001 | $0.00014001 | $0.00014008 | $0.00014008 | - | - |
Oct-22 2023 | $0.00014005 | $0.00014003 | $0.00014007 | $0.00014004 | - | - |
Oct-21 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014006 | - | - |
Oct-20 2023 | $0.00014008 | $0.00014003 | $0.00014011 | $0.00014006 | - | - |
Oct-19 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014004 | - | - |
Oct-18 2023 | $0.00014004 | $0.00014003 | $0.00014007 | $0.00014005 | - | - |
Oct-17 2023 | $0.00014006 | $0.00014003 | $0.00014009 | $0.00014007 | - | - |