Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Kombat (ALKOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $0.00026605 | $0.00026605 | $0.00026605 | $0.00026605 | - | - |
| Jan-04 2022 | $0.00026605 | $0.00026605 | $0.00026605 | $0.00026605 | - | - |
| Jan-03 2022 | $0.00026605 | $0.00026605 | $0.00026605 | $0.00026605 | - | - |
| Jan-02 2022 | $0.00026605 | $0.00026605 | $0.00026605 | $0.00026605 | - | - |
| Jan-01 2022 | $0.00026605 | $0.00026605 | $0.00026605 | $0.00026605 | - | - |
| Nov-27 2021 | $0.00028188 | $0.00025816 | $0.00028188 | $0.00025816 | - | - |
| Nov-26 2021 | $0.00025831 | $0.00025131 | $0.00028839 | $0.00028156 | - | - |
| Nov-25 2021 | $0.00026979 | $0.00025998 | $0.00028372 | $0.00026017 | $1 | - |
| Nov-24 2021 | $0.00025761 | $0.00025605 | $0.00026236 | $0.00026129 | $1 | - |
| Nov-23 2021 | $0.00026138 | $0.00024667 | $0.00026601 | $0.00024669 | - | - |
| Nov-22 2021 | $0.00024665 | $0.00024512 | $0.00025912 | $0.00025912 | - | - |
| Nov-21 2021 | $0.00025925 | $0.00025672 | $0.00026703 | $0.00026549 | - | - |
| Nov-20 2021 | $0.0002657 | $0.00025577 | $0.00030042 | $0.00029975 | $36,501 | - |
| Nov-19 2021 | $0.00029962 | $0.00023611 | $0.00031373 | $0.00023636 | - | - |
| Nov-18 2021 | $0.00023602 | $0.00023577 | $0.00026047 | $0.0002575 | - | - |