Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-01 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-30 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-29 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-26 2023 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | - | - |
Jun-25 2023 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $16 | - |
Jun-24 2023 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | $11 | - |
Jun-23 2023 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $138 | - |
Jun-17 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $106 | - |
Jun-16 2023 | $0.0000000121 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $106 | - |
Jun-15 2023 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $185 | - |
Jun-14 2023 | $0.0000000123 | $0.0000000122 | $0.0000000143 | $0.0000000143 | $185 | - |
Jun-13 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |