Cap Mercado $2.28T
0.95%
Volume 24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Moedas
28.633
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Alpaca USD (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-29 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-28 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-27 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-26 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-25 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-24 2022 | $0.965981 | $0.965981 | $0.967395 | $0.966317 | - | - |
| Aug-23 2022 | $0.966303 | $0.952638 | $0.966903 | $0.952976 | $9 | - |
| Aug-22 2022 | $0.952989 | $0.849963 | $1.0321 | $0.947579 | $2,412 | - |
| Aug-21 2022 | $0.947631 | $0.935552 | $1.0112 | $1.0112 | $128 | - |
| Aug-20 2022 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Aug-19 2022 | $1.0112 | $1.0096 | $1.0123 | $1.0112 | - | - |
| Aug-18 2022 | $1.0112 | $0.963491 | $1.0119 | $0.964008 | $30 | - |
| Aug-17 2022 | $0.963982 | $0.963502 | $0.983728 | $0.963873 | $25 | - |
| Aug-16 2022 | $0.96385 | $0.95194 | $0.986001 | $0.952144 | $126,007 | - |