Cap Mercado $3.95T
                                    -1.75%
                        
    
        Volume 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - | 
| Oct-29 2025 | $0.00002271 | $0.00002271 | $0.00002353 | $0.00002353 | - | - | 
| Oct-28 2025 | $0.00002353 | $0.00002343 | $0.00002353 | $0.0000235 | - | - | 
| Oct-27 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - | 
| Oct-26 2025 | $0.0000235 | $0.00002294 | $0.0000235 | $0.00002294 | - | - | 
| Oct-25 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - | 
| Oct-24 2025 | $0.00002294 | $0.00002281 | $0.00002294 | $0.00002281 | - | - | 
| Oct-23 2025 | $0.00002281 | $0.00002213 | $0.00002355 | $0.00002355 | - | - | 
| Oct-22 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - | 
| Oct-21 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - | 
| Oct-20 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - | 
| Oct-19 2025 | $0.00002355 | $0.00002355 | $0.0000237 | $0.0000237 | - | - | 
| Oct-18 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - | 
| Oct-17 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - | 
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | - | - | 
