Cap Mercado $3.17T
3.08%
Volume 24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALP (ALP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-21 2025 | $0.00001354 | $0.00001354 | $0.00001513 | $0.00001513 | - | - |
| Nov-20 2025 | $0.00001513 | $0.00001414 | $0.00001513 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001568 | $0.0000149 | - | - |
| Nov-18 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-17 2025 | $0.0000149 | $0.0000149 | $0.0000158 | $0.0000158 | - | - |
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001628 | $0.00001628 | - | - |
| Nov-15 2025 | $0.00001628 | $0.00001628 | $0.00001767 | $0.00001767 | - | - |
| Nov-14 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-12 2025 | $0.00001767 | $0.00001767 | $0.00001874 | $0.00001874 | - | - |
| Nov-11 2025 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-10 2025 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-09 2025 | $0.00001874 | $0.00001871 | $0.00001874 | $0.00001871 | - | - |
| Nov-08 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |