Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALP (ALP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002883 | $0.00002883 | $0.00003023 | $0.00003023 | - | - |
| Oct-06 2025 | $0.00003023 | $0.00003023 | $0.00003646 | $0.00003514 | - | - |
| Oct-05 2025 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Oct-04 2025 | $0.00003514 | $0.00003514 | $0.00003626 | $0.00003626 | - | - |
| Oct-03 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Oct-02 2025 | $0.00003626 | $0.00003444 | $0.00003626 | $0.00003444 | - | - |
| Oct-01 2025 | $0.00003444 | $0.00003287 | $0.00003444 | $0.00003308 | - | - |
| Sep-30 2025 | $0.00003308 | $0.00003272 | $0.00003344 | $0.00003344 | - | - |
| Sep-29 2025 | $0.00003344 | $0.00003227 | $0.00003344 | $0.00003227 | - | - |
| Sep-28 2025 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003181 | $0.00003227 | $0.00003181 | - | - |
| Sep-26 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Sep-25 2025 | $0.00003181 | $0.00003181 | $0.00003444 | $0.00003444 | - | - |
| Sep-24 2025 | $0.00003444 | $0.00003416 | $0.00003665 | $0.00003665 | - | - |
| Sep-23 2025 | $0.00003665 | $0.00003665 | $0.00003907 | $0.00003907 | - | - |