Cap Mercado $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AllWin DeFi (ALLWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.301507 | $0.295339 | $0.301729 | $0.295522 | $1 | - |
| Jun-13 2021 | $0.295489 | $0.294876 | $0.295815 | $0.29539 | - | - |
| Jun-12 2021 | $0.295401 | $0.294707 | $0.295481 | $0.295086 | - | - |
| Jun-11 2021 | $0.295082 | $0.294963 | $0.295809 | $0.295722 | - | - |
| Jun-10 2021 | $0.295736 | $0.295416 | $0.296517 | $0.296196 | - | - |
| Jun-09 2021 | $0.296199 | $0.295614 | $0.296387 | $0.296007 | - | - |
| Jun-08 2021 | $0.29601 | $0.294986 | $0.296292 | $0.296212 | - | - |
| Jun-07 2021 | $0.296213 | $0.296179 | $0.29732 | $0.296699 | - | - |
| Jun-06 2021 | $0.296692 | $0.296189 | $0.296788 | $0.296189 | - | - |
| Jun-05 2021 | $0.296284 | $0.295897 | $0.297282 | $0.296711 | - | - |
| Jun-04 2021 | $0.296788 | $0.29605 | $0.297235 | $0.297232 | - | - |
| Jun-03 2021 | $0.297207 | $0.296336 | $0.297385 | $0.296616 | - | - |
| Jun-02 2021 | $0.296613 | $0.295817 | $0.297044 | $0.296167 | - | - |
| Jun-01 2021 | $0.296136 | $0.295836 | $0.29666 | $0.296601 | - | - |
| May-31 2021 | $0.296583 | $0.294792 | $0.296615 | $0.295156 | - | - |