Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-17 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-16 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-15 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-14 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-13 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-12 2023 | $0.00005679 | $0.00005662 | $0.00005679 | $0.00005662 | - | - |
Feb-11 2023 | $0.00005682 | $0.00005553 | $0.00005684 | $0.0000558 | - | - |
Feb-10 2023 | $0.00005568 | $0.00005187 | $0.00005624 | $0.00005243 | $1 | - |
Feb-09 2023 | $0.00005241 | $0.00004927 | $0.00005522 | $0.00004927 | $0 | - |
Feb-08 2023 | $0.00004928 | $0.00004862 | $0.00005028 | $0.00004992 | - | - |
Feb-07 2023 | $0.00004983 | $0.00003878 | $0.00031789 | $0.00003878 | $168 | - |
Feb-06 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
Feb-05 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
Feb-04 2023 | $0.00003878 | $0.0000386 | $0.00003936 | $0.00003903 | - | - |