Cap Mercado $3.36T
0.91%
Volume 24h $201.75B
54.85%
BTC % 54.7%
0.56%
ETH % 11.23%
-0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Alloca (ALLOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.007537 | $0.007537 | $0.00798352 | $0.00766785 | - | - |
| Jan-10 2026 | $0.00766785 | $0.00766785 | $0.0083893 | $0.0083893 | - | - |
| Jan-09 2026 | $0.0083893 | $0.00835671 | $0.00915756 | $0.00872309 | - | - |
| Jan-08 2026 | $0.00872309 | $0.0087118 | $0.00917516 | $0.00896987 | - | - |
| Jan-07 2026 | $0.00919334 | $0.00919334 | $0.00987333 | $0.00949703 | - | - |
| Jan-06 2026 | $0.00949703 | $0.0094337 | $0.010188 | $0.0097586 | - | - |
| Jan-05 2026 | $0.0097586 | $0.00970423 | $0.010097 | $0.010097 | - | - |
| Jan-04 2026 | $0.010268 | $0.00990241 | $0.010472 | $0.010387 | - | - |
| Jan-03 2026 | $0.010387 | $0.010242 | $0.01066 | $0.010265 | - | - |
| Jan-02 2026 | $0.010046 | $0.0090471 | $0.010494 | $0.0090471 | - | - |
| Jan-01 2026 | $0.00909585 | $0.0086286 | $0.00932881 | $0.00905153 | - | - |
| Dec-31 2025 | $0.00905153 | $0.00886792 | $0.00953764 | $0.00886792 | - | - |
| Dec-30 2025 | $0.00886792 | $0.00873213 | $0.00912554 | $0.00912554 | - | - |
| Dec-29 2025 | $0.00912554 | $0.00863117 | $0.00936665 | $0.00863117 | - | - |
| Dec-28 2025 | $0.00863117 | $0.00863117 | $0.00932922 | $0.00932922 | - | - |