Cap Mercado $3.18T
-1.53%
Volume 24h $207.64B
23.52%
BTC % 54.96%
-0.07%
ETH % 11.24%
-0.97%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alloca (ALLOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00769777 | $0.00767991 | $0.00837499 | $0.0078621 | - | - |
| Dec-21 2025 | $0.0078621 | $0.00722213 | $0.0078621 | $0.00732604 | - | - |
| Dec-20 2025 | $0.00732604 | $0.00727174 | $0.00748722 | $0.00742684 | - | - |
| Dec-19 2025 | $0.00721005 | $0.00661241 | $0.00721005 | $0.00668556 | - | - |
| Dec-18 2025 | $0.00668556 | $0.00668556 | $0.0080688 | $0.0080688 | - | - |
| Dec-17 2025 | $0.0080688 | $0.0080688 | $0.0098329 | $0.0098329 | - | - |
| Dec-16 2025 | $0.0098329 | $0.00866966 | $0.00991389 | $0.00906657 | - | - |
| Dec-15 2025 | $0.00906657 | $0.00902687 | $0.01018 | $0.00987125 | - | - |
| Dec-14 2025 | $0.00975576 | $0.00975576 | $0.011593 | $0.011135 | - | - |
| Dec-13 2025 | $0.011135 | $0.010883 | $0.012075 | $0.011652 | - | - |
| Dec-12 2025 | $0.012148 | $0.011907 | $0.01343 | $0.01343 | - | - |
| Dec-11 2025 | $0.01343 | $0.013294 | $0.014021 | $0.014006 | - | - |
| Dec-10 2025 | $0.013999 | $0.013539 | $0.015765 | $0.015765 | - | - |
| Dec-09 2025 | $0.015529 | $0.015468 | $0.017181 | $0.017181 | - | - |
| Dec-08 2025 | $0.015973 | $0.015022 | $0.017415 | $0.015995 | - | - |