Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alligator Alcatraz (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010715 | $0.00010715 | $0.0001164 | $0.00011531 | - | - |
| Aug-19 2025 | $0.00011531 | $0.00011531 | $0.00011609 | $0.00011609 | - | - |
| Aug-18 2025 | $0.00011609 | $0.00011609 | $0.00011628 | $0.00011628 | - | - |
| Aug-17 2025 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
| Aug-16 2025 | $0.00011628 | $0.00011628 | $0.00012161 | $0.00012161 | - | - |
| Aug-15 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
| Aug-14 2025 | $0.00012161 | $0.00012161 | $0.00013888 | $0.00013766 | - | - |
| Aug-13 2025 | $0.00013414 | $0.00012432 | $0.00013593 | $0.00012432 | - | - |
| Aug-12 2025 | $0.00012432 | $0.00012432 | $0.00023129 | $0.00022901 | - | - |
| Aug-11 2025 | $0.00022901 | $0.00022901 | $0.00032577 | $0.00026726 | $4,651 | - |
| Aug-10 2025 | $0.00025251 | $0.00010724 | $0.00025251 | $0.00010724 | $4,861 | - |
| Aug-09 2025 | $0.00010724 | $0.00010093 | $0.00010724 | $0.00010093 | - | - |
| Aug-08 2025 | $0.00010093 | $0.00009685 | $0.00010471 | $0.00009685 | - | - |
| Aug-07 2025 | $0.00009685 | $0.00009193 | $0.00009685 | $0.00009193 | - | - |
| Aug-06 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |