Cap Mercado $4.48T
-0.39%
Volume 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Moedas
33.377
+15
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
Oct-07 2025 | $0.00010929 | $0.00010679 | $0.00010929 | $0.00010679 | - | - |
Oct-06 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
Oct-05 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
Oct-04 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
Oct-03 2025 | $0.00010679 | $0.00009531 | $0.00010679 | $0.00009531 | - | - |
Oct-02 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Oct-01 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Sep-30 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Sep-29 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Sep-28 2025 | $0.00009531 | $0.00009354 | $0.00009531 | $0.00009354 | - | - |
Sep-27 2025 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Sep-26 2025 | $0.00009354 | $0.00009354 | $0.00010672 | $0.00010672 | - | - |
Sep-25 2025 | $0.00010672 | $0.00010672 | $0.00010672 | $0.00010672 | - | - |
Sep-24 2025 | $0.00010672 | $0.00010672 | $0.00010672 | $0.00010672 | - | - |