Cap Mercado $3.93T
                                    -2.06%
                        
    
        Volume 24h $379.84B
        
                                                        11.17%
                                        
    
        BTC % 55.43%
                                    0.75%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - | 
| Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - | 
| Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - | 
| Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - | 
| Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - | 
| Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - | 
| Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - | 
