Cap Mercado $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - |
Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - |
Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - |
Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - |
Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - |
Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - |
Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - |