Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alion Tech Food ($ATF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
| Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - |
| Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - |
| Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - |
| Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - |
| Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - |
| Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - |
| Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - |