Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00354285 | $0.00354285 | $0.00356372 | $0.00356372 | $17,887 | - |
| Sep-08 2025 | $0.00356073 | $0.0035592 | $0.00357669 | $0.00357512 | $17,422 | - |
| Sep-07 2025 | $0.00357467 | $0.00356137 | $0.00357781 | $0.00357646 | $17,337 | - |
| Sep-06 2025 | $0.00357622 | $0.00355546 | $0.00358979 | $0.00355745 | $13,120 | - |
| Sep-05 2025 | $0.00355993 | $0.00355811 | $0.00356127 | $0.00355885 | $17,875 | - |
| Sep-04 2025 | $0.00355882 | $0.00355797 | $0.0035615 | $0.00355844 | $11,355 | - |
| Sep-03 2025 | $0.00356088 | $0.00355976 | $0.00357246 | $0.00357188 | $8,532 | - |
| Sep-02 2025 | $0.0035717 | $0.00355813 | $0.00357242 | $0.00355814 | $16,900 | - |
| Sep-01 2025 | $0.0035671 | $0.00356516 | $0.00362237 | $0.00362237 | $14,599 | - |
| Aug-31 2025 | $0.00362209 | $0.00361789 | $0.00362232 | $0.00362086 | $13,028 | - |
| Aug-30 2025 | $0.00361917 | $0.00360335 | $0.00364324 | $0.00364324 | $16,792 | - |
| Aug-29 2025 | $0.003641 | $0.00360511 | $0.00364322 | $0.0036068 | $16,350 | - |
| Aug-28 2025 | $0.00360697 | $0.00360589 | $0.0036402 | $0.0036365 | $16,113 | - |
| Aug-27 2025 | $0.00363641 | $0.00359203 | $0.00363941 | $0.0036364 | $16,632 | - |
| Aug-26 2025 | $0.00363919 | $0.00359778 | $0.00363919 | $0.00360242 | $19,629 | - |