Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00330651 | $0.00330331 | $0.00330684 | $0.00330362 | $79,461 | - |
| Jul-13 2025 | $0.00330617 | $0.00329514 | $0.00332903 | $0.003327 | $77,552 | - |
| Jul-12 2025 | $0.00332859 | $0.00329991 | $0.00332983 | $0.00332655 | $81,173 | - |
| Jul-11 2025 | $0.00332778 | $0.00329793 | $0.00332778 | $0.00330212 | $82,438 | - |
| Jul-10 2025 | $0.00329935 | $0.00329935 | $0.0033089 | $0.00330743 | $81,119 | - |
| Jul-09 2025 | $0.00330597 | $0.00329867 | $0.00330735 | $0.00329878 | $80,467 | - |
| Jul-08 2025 | $0.0032989 | $0.00329614 | $0.0032989 | $0.00329809 | $80,650 | - |
| Jul-07 2025 | $0.00329635 | $0.00329595 | $0.00336756 | $0.00336731 | $49,238 | - |
| Jul-06 2025 | $0.00336782 | $0.00336567 | $0.00336898 | $0.003367 | $58,706 | - |
| Jul-05 2025 | $0.00336804 | $0.00336272 | $0.00336804 | $0.003364 | $82,508 | - |
| Jul-04 2025 | $0.00336393 | $0.0033624 | $0.00337169 | $0.0033702 | $62,525 | - |
| Jul-03 2025 | $0.00336807 | $0.00336214 | $0.0033687 | $0.00336345 | $57,201 | - |
| Jul-02 2025 | $0.00336448 | $0.00336237 | $0.00336697 | $0.00336237 | $59,198 | - |
| Jul-01 2025 | $0.0033629 | $0.00336139 | $0.00337661 | $0.00337391 | $35,877 | - |
| Jun-30 2025 | $0.00337462 | $0.00337021 | $0.00339591 | $0.00339258 | $54,350 | - |