Cap Mercado $4.44T
-3.28%
Volume 24h $482.23B
18.15%
BTC % 54.48%
0.31%
ETH % 12.07%
-2.4%
Moedas
33.356
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00332194 | $0.00331886 | $0.0033226 | $0.00331887 | $17,906 | - |
| Oct-06 2025 | $0.00332007 | $0.00331841 | $0.00332262 | $0.00331988 | $18,650 | - |
| Oct-05 2025 | $0.00331945 | $0.00331872 | $0.00339104 | $0.00333491 | $18,458 | - |
| Oct-04 2025 | $0.00332774 | $0.00331404 | $0.00340813 | $0.00333097 | $18,403 | - |
| Oct-03 2025 | $0.00333247 | $0.00333014 | $0.00351346 | $0.00351244 | $19,496 | - |
| Oct-02 2025 | $0.003512 | $0.00335503 | $0.00351231 | $0.00335588 | $17,229 | - |
| Oct-01 2025 | $0.00335194 | $0.00329521 | $0.00347655 | $0.00344743 | $19,299 | - |
| Sep-30 2025 | $0.00344451 | $0.00336148 | $0.00344707 | $0.00336914 | $17,808 | - |
| Sep-29 2025 | $0.00336825 | $0.0033677 | $0.00342065 | $0.00337998 | $18,692 | - |
| Sep-28 2025 | $0.00338056 | $0.00334929 | $0.00339636 | $0.00335046 | $17,465 | - |
| Sep-27 2025 | $0.00335028 | $0.00334419 | $0.00335983 | $0.0033473 | $17,508 | - |
| Sep-26 2025 | $0.00334865 | $0.00334865 | $0.0033725 | $0.00336967 | $17,618 | - |
| Sep-25 2025 | $0.00336829 | $0.00336829 | $0.00337332 | $0.00337015 | $16,555 | - |
| Sep-24 2025 | $0.00336885 | $0.00336823 | $0.00349957 | $0.00349925 | $9,645 | - |
| Sep-23 2025 | $0.00349907 | $0.00349477 | $0.00351309 | $0.00351092 | $15,314 | - |