Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00366607 | $0.00366483 | $0.00366862 | $0.00366656 | $21,248 | - |
| Aug-17 2025 | $0.00366603 | $0.00366026 | $0.00369348 | $0.0036843 | $19,726 | - |
| Aug-16 2025 | $0.00368439 | $0.00368439 | $0.00370948 | $0.00370533 | $11,179 | - |
| Aug-15 2025 | $0.00370773 | $0.00368864 | $0.00370773 | $0.00369256 | $5,501 | - |
| Aug-14 2025 | $0.00369249 | $0.00368697 | $0.00370117 | $0.00369895 | $8,584 | - |
| Aug-13 2025 | $0.00369839 | $0.00356976 | $0.00370839 | $0.00357011 | $21,401 | - |
| Aug-12 2025 | $0.00357006 | $0.00357006 | $0.00364096 | $0.00362703 | $14,629 | - |
| Aug-11 2025 | $0.00362934 | $0.00362618 | $0.00368773 | $0.00368758 | $19,503 | - |
| Aug-10 2025 | $0.00369089 | $0.00357377 | $0.00369089 | $0.00362129 | $14,474 | - |
| Aug-09 2025 | $0.0036217 | $0.00357659 | $0.00363246 | $0.00357659 | $14,022 | - |
| Aug-08 2025 | $0.00357942 | $0.00357694 | $0.00360096 | $0.00360096 | $16,944 | - |
| Aug-07 2025 | $0.00359952 | $0.00359773 | $0.00368971 | $0.00368971 | $59,763 | - |
| Aug-06 2025 | $0.00376662 | $0.00376662 | $0.00381596 | $0.00380305 | $92,733 | - |
| Aug-05 2025 | $0.00380154 | $0.00379972 | $0.00385662 | $0.00385493 | $80,567 | - |
| Aug-04 2025 | $0.00385316 | $0.00385233 | $0.00385623 | $0.00385306 | $81,507 | - |