Cap Mercado $4.06T
-1.92%
Volume 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00274134 | $0.0025861 | $0.00286413 | $0.00265301 | $22,197 | - |
| Oct-27 2025 | $0.00265189 | $0.00264898 | $0.00269449 | $0.00267621 | $17,179 | - |
| Oct-26 2025 | $0.00267498 | $0.00267216 | $0.00267822 | $0.00267538 | $18,287 | - |
| Oct-25 2025 | $0.00267549 | $0.00263235 | $0.00279463 | $0.0026348 | $17,453 | - |
| Oct-24 2025 | $0.00263349 | $0.00263216 | $0.00267304 | $0.00267291 | $18,613 | - |
| Oct-23 2025 | $0.00267004 | $0.00266888 | $0.00284649 | $0.00284649 | $17,327 | - |
| Oct-22 2025 | $0.00266948 | $0.00266805 | $0.00288187 | $0.00287863 | $17,888 | - |
| Oct-21 2025 | $0.00288111 | $0.00287794 | $0.00288161 | $0.00288007 | $16,761 | - |
| Oct-20 2025 | $0.00288023 | $0.00287207 | $0.00296614 | $0.00296614 | $16,990 | - |
| Oct-19 2025 | $0.00296383 | $0.00291545 | $0.002966 | $0.00291682 | $17,089 | - |
| Oct-18 2025 | $0.00291801 | $0.00291483 | $0.00297874 | $0.00297502 | $17,129 | - |
| Oct-17 2025 | $0.00297724 | $0.00293349 | $0.00297858 | $0.00295573 | $15,699 | - |
| Oct-16 2025 | $0.00295766 | $0.00295547 | $0.00307117 | $0.00306679 | $12,451 | - |
| Oct-15 2025 | $0.0030662 | $0.0030651 | $0.00318776 | $0.00318767 | $18,734 | - |
| Oct-14 2025 | $0.00318655 | $0.00318386 | $0.00329001 | $0.00328901 | $25,493 | - |