Cap Mercado $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00206225 | $0.00205595 | $0.00206264 | $0.0020563 | $11,750 | - |
| Dec-08 2025 | $0.00206149 | $0.00205496 | $0.00211292 | $0.00211218 | $12,594 | - |
| Dec-07 2025 | $0.0021115 | $0.00211117 | $0.00211371 | $0.0021128 | $11,698 | - |
| Dec-06 2025 | $0.00211152 | $0.00211138 | $0.00214265 | $0.00214265 | $11,664 | - |
| Dec-05 2025 | $0.00214266 | $0.00211112 | $0.00215485 | $0.00215457 | $12,276 | - |
| Dec-04 2025 | $0.00215545 | $0.00195027 | $0.00232538 | $0.00195076 | $20,082 | - |
| Dec-03 2025 | $0.00195047 | $0.00180041 | $0.00231936 | $0.00216869 | $9,434 | - |
| Dec-02 2025 | $0.0021749 | $0.00211707 | $0.00226219 | $0.00216548 | $11,576 | - |
| Dec-01 2025 | $0.00217948 | $0.00216502 | $0.00239057 | $0.00239057 | $12,185 | - |
| Nov-30 2025 | $0.00220505 | $0.00216433 | $0.00240632 | $0.00223151 | $12,500 | - |
| Nov-29 2025 | $0.00223149 | $0.00222346 | $0.00233077 | $0.00228858 | $11,517 | - |
| Nov-28 2025 | $0.00228083 | $0.00219666 | $0.00234498 | $0.00221667 | $12,234 | - |
| Nov-27 2025 | $0.00221711 | $0.00221012 | $0.00234489 | $0.00228198 | $11,875 | - |
| Nov-26 2025 | $0.00228167 | $0.00220665 | $0.00254421 | $0.00250919 | $11,409 | - |
| Nov-25 2025 | $0.00220781 | $0.00220781 | $0.0025988 | $0.00238945 | $5,059 | - |