Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Jan-18 2026 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Jan-17 2026 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Jan-16 2026 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Jan-15 2026 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Jan-14 2026 | $0.00176906 | $0.00176888 | $0.0019277 | $0.00177381 | - | - |
| Jan-13 2026 | $0.00177709 | $0.00177437 | $0.0020195 | $0.00180118 | $27,164 | - |
| Jan-12 2026 | $0.00183127 | $0.00179961 | $0.00211867 | $0.00211794 | $57,521 | - |
| Jan-11 2026 | $0.00211812 | $0.00197712 | $0.00211812 | $0.00197733 | $8,753 | - |
| Jan-10 2026 | $0.00199715 | $0.00197815 | $0.00207828 | $0.00198632 | $5,831 | - |
| Jan-09 2026 | $0.00198626 | $0.00198072 | $0.00222034 | $0.00209413 | $14,660 | - |
| Jan-08 2026 | $0.00221891 | $0.00209312 | $0.00221891 | $0.00209386 | $276 | - |
| Jan-07 2026 | $0.00209413 | $0.00179946 | $0.00220159 | $0.00183607 | $12,781 | - |
| Jan-06 2026 | $0.00180013 | $0.0017997 | $0.00187351 | $0.00184592 | $12,211 | - |
| Jan-05 2026 | $0.00187384 | $0.0018445 | $0.00187387 | $0.00184514 | $11,808 | - |