Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALIENX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00338429 | $0.00338286 | $0.00340096 | $0.00338734 | $45,064 | - |
| Jun-21 2025 | $0.00339404 | $0.00337655 | $0.00340026 | $0.00337655 | $31,091 | - |
| Jun-20 2025 | $0.00337629 | $0.00336953 | $0.0033767 | $0.00337 | $49,253 | - |
| Jun-19 2025 | $0.0033684 | $0.00336656 | $0.00336995 | $0.00336967 | $89,320 | - |
| Jun-18 2025 | $0.00336794 | $0.00336273 | $0.00337701 | $0.00337701 | $95,883 | - |
| Jun-17 2025 | $0.00337646 | $0.00337085 | $0.00337911 | $0.00337587 | $28,574 | - |
| Jun-16 2025 | $0.00337562 | $0.00336526 | $0.00338355 | $0.00336526 | $52,151 | - |
| Jun-15 2025 | $0.00336627 | $0.00336459 | $0.00337134 | $0.0033708 | $90,311 | - |
| Jun-14 2025 | $0.00337083 | $0.00336921 | $0.00341358 | $0.00337625 | $94,201 | - |
| Jun-13 2025 | $0.00337964 | $0.00337515 | $0.00338351 | $0.00337965 | $71,328 | - |
| Jun-12 2025 | $0.00337976 | $0.00337627 | $0.00340716 | $0.00340115 | $48,756 | - |
| Jun-11 2025 | $0.00340153 | $0.00338869 | $0.003423 | $0.00340879 | $77,663 | - |
| Jun-10 2025 | $0.00342937 | $0.00339685 | $0.0034348 | $0.00340819 | $62,037 | - |
| Jun-09 2025 | $0.00341111 | $0.0033989 | $0.00342976 | $0.00342165 | $68,097 | - |
| Jun-08 2025 | $0.00341444 | $0.00339083 | $0.00343336 | $0.00339397 | $100,260 | - |