Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alice Weidel (AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-19 2025 | $0.00001247 | $0.00001247 | $0.0000129 | $0.0000129 | - | - |
| Aug-18 2025 | $0.0000129 | $0.00001286 | $0.00001311 | $0.00001311 | - | - |
| Aug-17 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Aug-16 2025 | $0.00001311 | $0.00001311 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-14 2025 | $0.00001341 | $0.00001341 | $0.0000167 | $0.0000167 | - | - |
| Aug-13 2025 | $0.0000167 | $0.00001526 | $0.0000167 | $0.00001526 | - | - |
| Aug-12 2025 | $0.00001526 | $0.0000143 | $0.00001526 | $0.0000143 | - | - |
| Aug-11 2025 | $0.0000143 | $0.0000143 | $0.00001433 | $0.00001433 | - | - |
| Aug-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Aug-09 2025 | $0.00001433 | $0.00001392 | $0.00001433 | $0.00001392 | - | - |
| Aug-08 2025 | $0.00001392 | $0.00001368 | $0.00001392 | $0.00001368 | - | - |
| Aug-07 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Aug-06 2025 | $0.00001336 | $0.00001328 | $0.00001336 | $0.00001328 | - | - |