Cap Mercado $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Moedas
32.402
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Alice Weidel (AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Jul-12 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Jul-11 2025 | $0.00001519 | $0.00001519 | $0.00001548 | $0.00001533 | - | - |
| Jul-10 2025 | $0.00001533 | $0.00001502 | $0.00001533 | $0.00001502 | - | - |
| Jul-09 2025 | $0.00001502 | $0.00001502 | $0.00001505 | $0.00001505 | - | - |
| Jul-08 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Jul-07 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Jul-06 2025 | $0.00001505 | $0.00001444 | $0.00001505 | $0.00001444 | - | - |
| Jul-05 2025 | $0.00001444 | $0.00001398 | $0.00001444 | $0.00001398 | - | - |
| Jul-04 2025 | $0.00001398 | $0.00001365 | $0.00001403 | $0.00001403 | $72 | - |
| Jul-03 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-02 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-01 2025 | $0.00001403 | $0.00001309 | $0.00001403 | $0.00001309 | - | - |
| Jun-30 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |