Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alice Weidel (AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000094822 | $0.0000087732 | $0.0000094822 | $0.0000087732 | - | - |
| Nov-17 2025 | $0.0000087732 | $0.0000087732 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-16 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-15 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-14 2025 | $0.0000094603 | $0.0000094603 | $0.00001049 | $0.00001049 | - | - |
| Nov-13 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | - |
| Nov-12 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Nov-11 2025 | $0.00001107 | $0.00001107 | $0.00001111 | $0.00001111 | - | - |
| Nov-10 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-09 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | - |
| Nov-08 2025 | $0.00001081 | $0.00001079 | $0.00001081 | $0.00001079 | - | - |
| Nov-07 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Nov-06 2025 | $0.00001079 | $0.00001079 | $0.00001151 | $0.00001151 | - | - |
| Nov-05 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-04 2025 | $0.00001151 | $0.00001151 | $0.00001225 | $0.00001225 | - | - |