Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alice Weidel (AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Sep-08 2025 | $0.00001371 | $0.00001268 | $0.00001371 | $0.00001268 | - | - |
| Sep-07 2025 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Sep-06 2025 | $0.00001268 | $0.00001248 | $0.00001268 | $0.00001248 | - | - |
| Sep-05 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-04 2025 | $0.00001248 | $0.00001248 | $0.00001302 | $0.00001302 | - | - |
| Sep-03 2025 | $0.00001302 | $0.00001234 | $0.00001549 | $0.00001234 | - | - |
| Sep-02 2025 | $0.00001234 | $0.00001145 | $0.00001234 | $0.00001145 | - | - |
| Sep-01 2025 | $0.00001145 | $0.00001145 | $0.00001447 | $0.00001447 | $501 | - |
| Aug-31 2025 | $0.00001447 | $0.00001342 | $0.00001447 | $0.00001342 | - | - |
| Aug-30 2025 | $0.00001342 | $0.00001342 | $0.00001344 | $0.00001344 | - | - |
| Aug-29 2025 | $0.00001344 | $0.00001344 | $0.00001447 | $0.00001447 | $52 | - |
| Aug-28 2025 | $0.00001447 | $0.00001371 | $0.00001447 | $0.00001371 | - | - |
| Aug-27 2025 | $0.00001371 | $0.00001333 | $0.00001376 | $0.00001333 | $21 | - |
| Aug-26 2025 | $0.00001333 | $0.00001301 | $0.00001333 | $0.0000133 | - | - |