Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alice Weidel (AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000138 | $0.0000138 | $0.00001426 | $0.00001419 | - | - |
| Oct-06 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Oct-05 2025 | $0.00001419 | $0.00001419 | $0.00001421 | $0.00001421 | - | - |
| Oct-04 2025 | $0.00001421 | $0.00001421 | $0.00001452 | $0.00001421 | - | - |
| Oct-03 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Oct-02 2025 | $0.00001421 | $0.00001397 | $0.00001421 | $0.00001397 | - | - |
| Oct-01 2025 | $0.00001397 | $0.00001346 | $0.00001397 | $0.00001346 | - | - |
| Sep-30 2025 | $0.00001346 | $0.00001323 | $0.00001346 | $0.00001323 | - | - |
| Sep-29 2025 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Sep-28 2025 | $0.0000134 | $0.00001313 | $0.0000134 | $0.00001313 | $30 | - |
| Sep-27 2025 | $0.00001313 | $0.00001254 | $0.00001313 | $0.00001254 | - | - |
| Sep-26 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Sep-25 2025 | $0.00001254 | $0.00001254 | $0.00001409 | $0.00001409 | - | - |
| Sep-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Sep-23 2025 | $0.00001409 | $0.00001409 | $0.00001572 | $0.00001572 | - | - |