Cap Mercado $2.24T
-0.63%
Volume 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Moedas
28.647
+19
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-16 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-15 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-14 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-13 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-12 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-11 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-10 2022 | $20.72 | $1.5000 | $40.11 | $16.56 | - | - |
Nov-09 2022 | $16.56 | $1.5000 | $43.77 | $18.68 | $15 | - |
Nov-08 2022 | $18.67 | $1.5000 | $87.23 | $78.99 | $106 | - |
Nov-07 2022 | $78.99 | $70.01 | $88.88 | $79.44 | - | - |
Nov-06 2022 | $79.44 | $70.00 | $89.83 | $70.01 | - | - |
Nov-05 2022 | $70.01 | $70.00 | $90.26 | $70.01 | $500 | - |
Nov-04 2022 | $70.01 | $63.49 | $89.40 | $63.49 | $500 | - |
Nov-03 2022 | $63.49 | $63.49 | $85.88 | $76.57 | $19 | - |