Cap Mercado $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Algowave (ALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-06 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-05 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-04 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-03 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-02 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-01 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jun-30 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jun-29 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | $0 | - |
| Jun-28 2024 | $0.00115671 | $222,437,141,734,870 | $0.00565181 | $0.00565181 | $7 | - |
| Jun-27 2024 | $0.33481 | $0.33481 | $0.33481 | $0.33481 | $35 | - |
| Jun-26 2024 | $0.33481 | $0.000000007299415547357 | $0.33481 | $0.000000007299415547357 | $62 | - |
| Jun-25 2024 | $0.000000007299415547357 | $0.0000000034002081955613 | $6,206.14 | $0.0000000661 | $8 | - |
| Jun-24 2024 | $0.0000000661 | $3,376,300 | $0.034445 | $0.034445 | $0 | - |
| Jun-23 2024 | $0.034445 | $0.034445 | $0.034445 | $0.034445 | - | - |