Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
Jun-01 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-31 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-30 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-29 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-28 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-27 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-26 2023 | $0.0085224 | $0.00791761 | $0.00855577 | $0.00791761 | $0 | - |
May-25 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-24 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-23 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-22 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-21 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-20 2023 | $0.00791761 | $0.00791737 | $0.00791761 | $0.00791737 | - | - |
May-19 2023 | $0.00791662 | $0.0071303 | $0.0079985 | $0.00736443 | $0 | - |