Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00784342 | $0.00615528 | $0.010102 | $0.00649589 | - | - |
Sep-28 2022 | $0.00649736 | $0.0006452 | $0.482 | $0.00946606 | - | - |
Sep-27 2022 | $0.00946606 | $0.00907554 | $0.00950666 | $0.00909661 | - | - |
Sep-26 2022 | $0.00909564 | $0.00838717 | $0.00911226 | $0.00839613 | - | - |
Sep-25 2022 | $0.00839946 | $0.00623816 | $0.00844061 | $0.00624344 | - | - |
Sep-24 2022 | $0.00624573 | $0.00200685 | $1.0113 | $0.127256 | - | - |
Sep-23 2022 | $0.127285 | $0.04935 | $6.142 | $6.142 | - | - |
Sep-22 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-21 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-20 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-19 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-18 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-17 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-16 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-15 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |