Cap Mercado $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alfprotocol (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-31 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-30 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-29 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-28 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-27 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-26 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-25 2024 | $0.0000004001 | $0.0000004001 | $0.0000006543 | $0.0000005501 | - | - |
| Mar-24 2024 | $0.0000006911 | $0.0000006499 | $0.0000007452 | $0.0000007452 | $265 | - |
| Mar-23 2024 | $0.0000007451 | $0.00000046 | $0.0000008991 | $0.0000005061 | $962 | - |
| Mar-22 2024 | $0.0000005061 | $0.000000421 | $0.0000017821 | $0.0000015238 | $5,967 | - |
| Mar-21 2024 | $0.0000011587 | $0.0000010708 | $0.0000035772 | $0.0000025745 | $10,882 | - |
| Mar-20 2024 | $0.0000026126 | $0.0000021826 | $0.0000030059 | $0.0000028982 | $30,681 | - |
| Mar-19 2024 | $0.0000031119 | $0.0000027501 | $0.0000035 | $0.0000033947 | $22,903 | - |
| Mar-18 2024 | $0.0000033721 | $0.0000029998 | $0.0000034103 | $0.0000032466 | $28,295 | - |