Cap Mercado $2.55T
0.33%
Volume 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de alfa.society (ALFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-30 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-29 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-28 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-27 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-26 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-25 2023 | $0.00007067 | $0.00006989 | $0.00007113 | $0.00007066 | - | - |
| Oct-24 2023 | $0.00011227 | $0.00011227 | $0.00034939 | $0.00032569 | $5,733 | - |
| Oct-23 2023 | $0.00031898 | $0.00028153 | $0.00031898 | $0.00028153 | $61 | - |
| Oct-22 2023 | $0.00028153 | $0.00028153 | $0.00028153 | $0.00028153 | - | - |
| Oct-21 2023 | $0.00028153 | $0.00028153 | $0.00028153 | $0.00028153 | - | - |
| Oct-20 2023 | $0.00028153 | $0.00028085 | $0.00029234 | $0.00028128 | - | - |
| Oct-19 2023 | $0.00028127 | $0.00028121 | $0.00029017 | $0.00028828 | $52 | - |
| Oct-18 2023 | $0.00028802 | $0.00028782 | $0.00030583 | $0.00030246 | $175 | - |
| Oct-17 2023 | $0.000302 | $0.00030104 | $0.00032127 | $0.00032127 | $224 | - |