Cap Mercado $3.89T
                                    -4.58%
                        
    
        Volume 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Moedas
        33.571
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - | 
| Apr-16 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - | 
| Apr-15 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - | 
| Apr-14 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - | 
| Apr-13 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - | 
| Apr-12 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - | 
| Apr-11 2025 | $0.0000042457 | $0.0000042457 | $0.0000044464 | $0.0000044464 | - | - | 
| Apr-10 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - | 
| Apr-09 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - | 
| Apr-08 2025 | $0.0000044464 | $0.0000044464 | $0.0000056509 | $0.0000056509 | - | - | 
| Apr-07 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - | 
| Apr-06 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - | 
| Apr-05 2025 | $0.0000056509 | $0.0000053121 | $0.0000056509 | $0.0000053121 | - | - | 
| Apr-04 2025 | $0.0000053121 | $0.0000052167 | $0.0000053121 | $0.0000052167 | - | - | 
| Apr-03 2025 | $0.0000052167 | $0.0000052167 | $0.0000052167 | $0.0000052167 | - | - | 
