Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-16 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-15 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-14 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-13 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-12 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-11 2025 | $0.0000042457 | $0.0000042457 | $0.0000044464 | $0.0000044464 | - | - |
Apr-10 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
Apr-09 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
Apr-08 2025 | $0.0000044464 | $0.0000044464 | $0.0000056509 | $0.0000056509 | - | - |
Apr-07 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
Apr-06 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
Apr-05 2025 | $0.0000056509 | $0.0000053121 | $0.0000056509 | $0.0000053121 | - | - |
Apr-04 2025 | $0.0000053121 | $0.0000052167 | $0.0000053121 | $0.0000052167 | - | - |
Apr-03 2025 | $0.0000052167 | $0.0000052167 | $0.0000052167 | $0.0000052167 | - | - |