Cap Mercado $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-15 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-14 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-13 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-12 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-11 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-10 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-09 2022 | $1.4957 | $1.4944 | $1.4961 | $1.4958 | - | - |
Aug-08 2022 | $1.4958 | $1.4948 | $1.4964 | $1.4956 | - | - |
Aug-07 2022 | $1.4956 | $1.4953 | $1.4959 | $1.4957 | - | - |
Aug-06 2022 | $1.4957 | $1.4950 | $1.4961 | $1.4959 | - | - |
Aug-05 2022 | $1.4958 | $1.4948 | $1.4963 | $1.4957 | - | - |
Aug-04 2022 | $1.4957 | $1.4951 | $1.4967 | $1.4957 | - | - |
Aug-03 2022 | $1.4957 | $1.4950 | $1.4964 | $1.4956 | - | - |
Aug-02 2022 | $1.4956 | $1.4953 | $1.5772 | $1.5763 | $2 | - |