Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de AldebaranAxis token ($AAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-10 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-09 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-08 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-07 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-06 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-05 2023 | $0.0000087677 | $0.0000087677 | $0.0000087721 | $0.0000087721 | - | - |
| Sep-04 2023 | $0.0000087712 | $0.0000072589 | $0.0000087747 | $0.0000072627 | $78 | - |
| Sep-03 2023 | $0.0000072634 | $0.0000072615 | $0.0000075355 | $0.0000075355 | $6 | - |
| Sep-02 2023 | $0.0000075355 | $0.0000075355 | $0.0000075355 | $0.0000075355 | - | - |
| Sep-01 2023 | $0.0000075355 | $0.0000075347 | $0.0000075406 | $0.0000075406 | - | - |
| Aug-31 2023 | $0.0000075372 | $0.0000070293 | $0.0000075405 | $0.0000070293 | $8 | - |
| Aug-30 2023 | $0.0000070307 | $0.0000070294 | $0.0000092644 | $0.0000092644 | $17 | - |
| Aug-29 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |
| Aug-28 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |