Cap Mercado $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Alchemy AI (ALC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-23 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-22 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-19 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-18 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-12 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | $12 | - |
| Feb-11 2025 | $0.00009407 | $0.00009364 | $0.00009407 | $0.00009364 | $12 | - |
| Feb-10 2025 | $0.00009364 | $0.00009356 | $0.00009364 | $0.00009356 | $23 | - |
| Feb-09 2025 | $0.00009356 | $0.00009176 | $0.00009386 | $0.00009176 | $14 | - |
| Feb-08 2025 | $0.00009176 | $0.00009058 | $0.00009176 | $0.00009058 | $84 | - |
| Feb-07 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $17 | - |
| Feb-06 2025 | $0.00009913 | $0.00009913 | $0.00009914 | $0.00009914 | $17 | - |