Cap Mercado $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Moedas
33.369
+15
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-31 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-30 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-29 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-28 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-27 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-26 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-25 2025 | $0.00006159 | $0.00006159 | $0.00006185 | $0.00006185 | - | - |
Jul-24 2025 | $0.00006185 | $0.00006185 | $0.0000651 | $0.0000651 | - | - |
Jul-23 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-22 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |