Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemist DeFi Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-13 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-12 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-11 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-10 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-09 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-08 2022 | $0.00125028 | $0.00125028 | $0.00125044 | $0.00125032 | - | - |
| Mar-07 2022 | $0.00125041 | $0.00124901 | $0.00125372 | $0.00125214 | $4 | - |
| Mar-06 2022 | $0.00125215 | $0.00124977 | $0.00127647 | $0.00127647 | $4 | - |
| Mar-05 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
| Mar-04 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
| Mar-03 2022 | $0.00127647 | $0.00127535 | $0.00127647 | $0.00127535 | - | - |
| Mar-02 2022 | $0.00127536 | $0.0012685 | $0.00128753 | $0.00127489 | $22 | - |
| Mar-01 2022 | $0.00127488 | $0.00122331 | $0.00129018 | $0.00122378 | $22 | - |
| Feb-28 2022 | $0.0012238 | $0.00117524 | $0.00122577 | $0.00118654 | $3 | - |