Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Albärt (ALBART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000098585 | $0.0000093156 | $0.0000098585 | $0.0000093156 | $2 | - |
| Nov-06 2024 | $0.0000093156 | $0.0000082275 | $0.0000093958 | $0.0000082275 | $24 | - |
| Nov-05 2024 | $0.0000082275 | $0.0000082275 | $0.0000083496 | $0.0000083496 | $9 | - |
| Nov-04 2024 | $0.0000083496 | $0.000008313 | $0.0000084013 | $0.000008313 | $71 | - |
| Nov-03 2024 | $0.000008313 | $0.000008313 | $0.0000087065 | $0.0000087065 | $3 | - |
| Nov-02 2024 | $0.0000087065 | $0.0000087065 | $0.0000087065 | $0.0000087065 | - | - |
| Nov-01 2024 | $0.0000087065 | $0.0000087065 | $0.0000092648 | $0.0000092648 | $74 | - |
| Oct-31 2024 | $0.0000092648 | $0.0000092648 | $0.0000092648 | $0.0000092648 | - | - |
| Oct-30 2024 | $0.0000092648 | $0.0000092648 | $0.0000092648 | $0.0000092648 | - | - |
| Oct-29 2024 | $0.0000092648 | $0.0000092648 | $0.0000092648 | $0.0000092648 | - | - |
| Oct-28 2024 | $0.0000092648 | $0.0000092648 | $0.0000092879 | $0.0000092879 | $4 | - |
| Oct-27 2024 | $0.0000092879 | $0.0000088175 | $0.0000092879 | $0.0000088175 | $1 | - |
| Oct-26 2024 | $0.0000088175 | $0.0000088175 | $0.0000088175 | $0.0000088175 | - | - |
| Oct-25 2024 | $0.0000088175 | $0.0000088175 | $0.0000088175 | $0.0000088175 | - | - |
| Oct-24 2024 | $0.0000088175 | $0.0000088175 | $0.0000088175 | $0.0000088175 | - | - |