Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-21 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-20 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-19 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-18 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-17 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-16 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-15 2025 | $0.0000061446 | $0.000005633 | $0.0000061446 | $0.000005633 | - | - |
Mar-14 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-13 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-12 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-11 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-10 2025 | $0.000005633 | $0.000005633 | $0.0000065298 | $0.0000065298 | - | - |
Mar-09 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |
Mar-08 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |