Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-13 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-12 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-11 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-10 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-09 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-08 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-07 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-06 2024 | $0.00265975 | $0.00265975 | $0.00277863 | $0.00277863 | $23 | - |
Sep-05 2024 | $0.00277863 | $0.00257894 | $0.00277863 | $0.00257894 | $85 | - |
Sep-04 2024 | $0.00257894 | $0.00257894 | $0.00260472 | $0.00260472 | $21 | - |
Sep-03 2024 | $0.00260472 | $0.00260472 | $0.00260472 | $0.00260472 | - | - |
Sep-02 2024 | $0.00260472 | $0.00260472 | $0.00266077 | $0.00266077 | $0 | - |
Sep-01 2024 | $0.00266077 | $0.00266077 | $0.00266077 | $0.00266077 | - | - |
Aug-31 2024 | $0.00266077 | $0.00266077 | $0.00272494 | $0.00272494 | $0 | - |