Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALAX (ALX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-06 2021 | $0 | $0 | $0.00054309 | $0.000495 | - | - |
| Jan-05 2021 | $0.00049485 | $0.00044407 | $0.00050822 | $0.00046773 | - | $10,272 |
| Jan-04 2021 | $0.00046811 | $0.00041054 | $0.00051893 | $0.00043749 | - | $9,717 |
| Jan-03 2021 | $0.00044164 | $0.0003472 | $0.00045295 | $0.0003486 | - | $9,167 |
| Jan-02 2021 | $0.0003486 | $0.00032315 | $0.00035406 | $0.00032865 | - | $7,236 |
| Jan-01 2021 | $0.00032864 | $0.00032391 | $0.00033714 | $0.00033208 | - | $6,822 |
| Dec-31 2020 | $0.00033214 | $0.00032693 | $0.00033943 | $0.00033823 | - | $6,895 |
| Dec-30 2020 | $0.00033822 | $0.00032444 | $0.00033944 | $0.00032918 | - | $7,021 |
| Dec-29 2020 | $0.00032926 | $0.00031147 | $0.00033208 | $0.00032868 | - | $6,835 |
| Dec-28 2020 | $0.00032875 | $0.00030719 | $0.00033564 | $0.00030719 | - | $6,824 |
| Dec-27 2020 | $0.00030729 | $0.00028316 | $0.00031971 | $0.00028619 | - | $6,379 |
| Dec-26 2020 | $0.00028619 | $0.00027783 | $0.0002928 | $0.00028187 | - | $5,941 |
| Dec-25 2020 | $0.00028189 | $0.00027244 | $0.00028488 | $0.00027522 | - | $5,851 |
| Dec-24 2020 | $0.00027563 | $0.00025587 | $0.00027621 | $0.00026267 | - | $5,721 |