Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaska (ALASKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002701 | $0.00002676 | $0.00002855 | $0.00002855 | - | - |
| Aug-19 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Aug-18 2025 | $0.00002855 | $0.00002855 | $0.00003134 | $0.00003134 | - | - |
| Aug-17 2025 | $0.00003134 | $0.00003087 | $0.00003134 | $0.00003087 | - | - |
| Aug-16 2025 | $0.00003087 | $0.00003061 | $0.00003347 | $0.00003347 | - | - |
| Aug-15 2025 | $0.00003347 | $0.00003347 | $0.00004042 | $0.00004033 | - | - |
| Aug-14 2025 | $0.00004033 | $0.00004014 | $0.00004606 | $0.00004362 | - | - |
| Aug-13 2025 | $0.00004362 | $0.00004212 | $0.00004503 | $0.00004212 | - | - |
| Aug-12 2025 | $0.00004268 | $0.00003668 | $0.00004268 | $0.00003701 | - | - |
| Aug-11 2025 | $0.00003695 | $0.00003356 | $0.00003773 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003371 | $0.00003361 | $0.00003491 | $0.00003394 | - | - |
| Aug-09 2025 | $0.00003371 | $0.00002084 | $0.00003546 | $0.00002084 | $4,603 | - |
| Aug-08 2025 | $0.00002084 | $0.00001767 | $0.00002084 | $0.00001767 | $545 | - |
| Aug-07 2025 | $0.00001767 | $0.0000172 | $0.00001767 | $0.0000172 | - | - |
| Aug-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |