Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaska (ALASKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003081 | $0.00003047 | $0.00003081 | $0.00003047 | - | - |
| Sep-08 2025 | $0.00003047 | $0.00003011 | $0.00003047 | $0.00003011 | - | - |
| Sep-07 2025 | $0.00003011 | $0.0000296 | $0.00003011 | $0.00002995 | $31 | - |
| Sep-06 2025 | $0.00002995 | $0.00002995 | $0.00003263 | $0.00003263 | - | - |
| Sep-05 2025 | $0.00003263 | $0.00003263 | $0.00008028 | $0.00007762 | $23,722 | - |
| Sep-04 2025 | $0.00007762 | $0.00003831 | $0.00007762 | $0.00003831 | $9,437 | - |
| Sep-03 2025 | $0.00003007 | $0.00002873 | $0.00003007 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Sep-01 2025 | $0.00002873 | $0.00002794 | $0.00002928 | $0.00002928 | - | - |
| Aug-31 2025 | $0.00002928 | $0.00002928 | $0.00002981 | $0.00002981 | - | - |
| Aug-30 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-29 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-28 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-27 2025 | $0.00002981 | $0.00002829 | $0.00002987 | $0.00002829 | - | - |
| Aug-26 2025 | $0.00002829 | $0.00002778 | $0.0000287 | $0.0000287 | - | - |