Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-12 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-11 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-10 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-09 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-08 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-07 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-06 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-05 2024 | $0.0000002188 | $0.0000002188 | $0.0000002229 | $0.0000002229 | $423 | - |
Apr-04 2024 | $0.0000002229 | $0.0000002229 | $0.0000002292 | $0.0000002292 | $291 | - |
Apr-03 2024 | $0.0000002292 | $0.0000002292 | $0.0000002363 | $0.0000002363 | $1,068 | - |
Apr-02 2024 | $0.0000002363 | $0.0000002363 | $0.0000002454 | $0.0000002454 | $104 | - |
Apr-01 2024 | $0.0000002454 | $0.0000002454 | $0.0000002483 | $0.0000002483 | $108 | - |
Mar-31 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Mar-30 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |