Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AladiEx (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-18 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-17 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-16 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-15 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-14 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-13 2022 | $0.0055879 | $0.00558289 | $0.00558834 | $0.00558614 | - | - |
| May-12 2022 | $0.00558661 | $0.00493212 | $0.00558726 | $0.00517857 | $36 | - |
| May-11 2022 | $0.00517853 | $0.00516598 | $0.00519997 | $0.00519891 | $129 | - |
| May-10 2022 | $0.00519891 | $0.00509873 | $0.014798 | $0.00509971 | $130 | - |
| May-09 2022 | $0.00509953 | $0.00509882 | $0.00510068 | $0.00509933 | $2 | - |
| May-08 2022 | $0.00509925 | $0.00509867 | $0.00510032 | $0.00509958 | $2 | - |
| May-07 2022 | $0.00509959 | $0.00509884 | $0.00510025 | $0.00509985 | $2 | - |
| May-06 2022 | $0.0050999 | $0.00509956 | $0.00510109 | $0.00509995 | $2 | - |
| May-05 2022 | $0.00509994 | $0.00509959 | $0.005101 | $0.00510019 | $2 | - |