Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akzumite (AKZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-07 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-06 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-05 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-04 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-03 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-02 2025 | $1.0198 | $0.86797 | $1.0198 | $0.86797 | - | - |
| Jul-01 2025 | $0.86797 | $0.86797 | $0.86797 | $0.86797 | - | - |
| Jun-30 2025 | $0.86797 | $0.789407 | $0.86797 | $0.789407 | - | - |
| Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
| Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |