Cap Mercado $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akuya Coin (AKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000066 | $0.00000065 | $0.00000066 | $0.00000065 | $1 | - |
| Oct-15 2019 | $0.00000065 | $0.00000063 | $0.00000727 | $0.00000064 | $1 | - |
| Oct-14 2019 | $0.00000064 | $0.00000056 | $0.00000891 | $0.00000056 | - | - |
| Oct-13 2019 | $0.00000056 | $0.00000051 | $0.00000059 | $0.00000052 | - | - |
| Oct-12 2019 | $0.00000052 | $0.00000049 | $0.00000052 | $0.00000049 | - | - |
| Oct-11 2019 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
| Oct-10 2019 | $0.00000049 | $0.00000049 | $0.00000051 | $0.0000005 | - | - |
| Oct-09 2019 | $0.0000005 | $0.00000048 | $0.00000051 | $0.00000048 | - | - |
| Oct-08 2019 | $0.00000048 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
| Oct-07 2019 | $0.00000049 | $0.00000047 | $0.0000005 | $0.00000048 | - | - |
| Oct-06 2019 | $0.00000048 | $0.00000047 | $0.00000049 | $0.00000047 | - | - |
| Oct-05 2019 | $0.00000047 | $0.00000046 | $0.00000048 | $0.00000048 | - | - |
| Oct-04 2019 | $0.00000047 | $0.00000046 | $0.00000231 | $0.00000046 | $2 | - |
| Oct-03 2019 | $0.00000047 | $0.00000023 | $0.00000047 | $0.00000024 | - | - |
| Oct-02 2019 | $0.00000024 | $0.00000023 | $0.0000234 | $0.00000144 | $1 | - |