Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de AKITA INU (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024688 | $0.00024688 | $0.00024688 | $0.00024688 | - | - |
| Aug-30 2024 | $0.00024688 | $0.00024688 | $0.00024688 | $0.00024688 | - | - |
| Aug-29 2024 | $0.00024688 | $0.00024305 | $0.00024688 | $0.00024305 | $101 | - |
| Aug-28 2024 | $0.00024305 | $0.00024305 | $0.00034896 | $0.00034896 | $5,738 | - |
| Aug-27 2024 | $0.00037487 | $0.00036802 | $0.00039875 | $0.00039875 | $1,266 | - |
| Aug-26 2024 | $0.00039875 | $0.00039875 | $0.00041299 | $0.00041299 | $184 | - |
| Aug-25 2024 | $0.00041299 | $0.00041299 | $0.00041404 | $0.00041404 | $22 | - |
| Aug-24 2024 | $0.00041404 | $0.00041404 | $0.0004336 | $0.0004336 | $85 | - |
| Aug-23 2024 | $0.0004336 | $0.0004336 | $0.0004791 | $0.0004791 | $1,571 | - |
| Aug-22 2024 | $0.0004791 | $0.0004791 | $0.0004791 | $0.0004791 | - | - |
| Aug-21 2024 | $0.0004791 | $0.0004791 | $0.00054624 | $0.00054624 | $1,395 | - |
| Aug-20 2024 | $0.00054624 | $0.00053689 | $0.00054624 | $0.00053689 | $51 | - |
| Aug-19 2024 | $0.00054281 | $0.00054281 | $0.00065302 | $0.00065302 | $2,057 | - |
| Aug-18 2024 | $0.00065302 | $0.00060873 | $0.00065302 | $0.00060873 | $1,684 | - |
| Aug-17 2024 | $0.00059237 | $0.0005759 | $0.00059237 | $0.0005759 | $383 | - |