Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-31 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-30 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-29 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-28 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-27 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-26 2022 | $0.0000000603 | $0.0000000602 | $0.0000000979 | $0.0000000971 | - | - |
May-25 2022 | $0.0000000971 | $0.0000000967 | $0.000000384 | $0.0000002542 | $130,424 | - |
May-24 2022 | $0.0000002542 | $0.0000002339 | $0.0000004362 | $0.0000004288 | $98,614 | - |