Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AK12 (AK12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Apr-01 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-31 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-30 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-29 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-28 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-27 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-26 2024 | $0.027474 | $0.026257 | $0.027513 | $0.026931 | - | - |
| Mar-25 2024 | $0.027851 | $0.025929 | $0.031034 | $0.025929 | $3,449 | - |
| Mar-24 2024 | $0.025929 | $0.025926 | $0.026242 | $0.025926 | $215 | - |
| Mar-23 2024 | $0.025926 | $0.025926 | $0.02719 | $0.026242 | $362 | - |
| Mar-22 2024 | $0.026242 | $0.025912 | $0.027384 | $0.027366 | $303 | - |
| Mar-21 2024 | $0.026716 | $0.026484 | $0.027479 | $0.027412 | $142 | - |
| Mar-20 2024 | $0.027393 | $0.026044 | $0.027414 | $0.027026 | $200 | - |
| Mar-19 2024 | $0.027025 | $0.026037 | $0.027334 | $0.026367 | $301 | - |