Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajuna Network (AJUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Oct-28 2025 | $0.00027598 | $0.00027596 | $0.00027601 | $0.00027599 | - | - |
| Oct-27 2025 | $0.000276 | $0.00027497 | $0.00027603 | $0.00027497 | $20 | - |
| Oct-26 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-25 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-24 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-23 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-22 2025 | $0.00027497 | $0.00027497 | $0.00027514 | $0.00027513 | - | - |
| Oct-21 2025 | $0.00027519 | $0.00027505 | $0.00421139 | $0.0042101 | $2 | - |
| Oct-20 2025 | $0.00421076 | $0.0040407 | $0.00421138 | $0.0040407 | $10 | - |
| Oct-19 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-18 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-17 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-16 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-15 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |