Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajuna Network (AJUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-06 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-05 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-04 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-03 2025 | $0.0040407 | $0.0040407 | $0.00404186 | $0.00404152 | - | - |
| Oct-02 2025 | $0.00404105 | $0.0029604 | $0.00404136 | $0.00350002 | $12 | - |
| Oct-01 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
| Sep-30 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
| Sep-29 2025 | $0.00350002 | $0.00349828 | $0.0035007 | $0.00349944 | - | - |
| Sep-28 2025 | $0.00349937 | $0.00027816 | $0.00349978 | $0.00027816 | $16 | - |
| Sep-27 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-26 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-25 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-24 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-23 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |