Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de aixbt by Virtuals (AIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.026384 | $0.026384 | $0.028004 | $0.027469 | $17,989,599 | $26,356,141 |
| Mar-12 2026 | $0.027426 | $0.026558 | $0.027426 | $0.026901 | $18,011,177 | $27,396,450 |
| Mar-11 2026 | $0.027028 | $0.024192 | $0.027797 | $0.024609 | $23,266,703 | $26,999,488 |
| Mar-10 2026 | $0.024636 | $0.02446 | $0.02582 | $0.025252 | $14,245,524 | $24,609,409 |
| Mar-09 2026 | $0.025446 | $0.023711 | $0.025849 | $0.023711 | $20,674,570 | $25,418,825 |
| Mar-08 2026 | $0.023555 | $0.023364 | $0.025101 | $0.024133 | $15,184,993 | $23,529,479 |
| Mar-07 2026 | $0.024004 | $0.024004 | $0.026175 | $0.026153 | $12,577,065 | $23,978,599 |
| Mar-06 2026 | $0.026864 | $0.02596 | $0.029583 | $0.028033 | $20,672,461 | $26,835,009 |
| Mar-05 2026 | $0.028161 | $0.028026 | $0.032553 | $0.029177 | $34,633,813 | $28,131,343 |
| Mar-04 2026 | $0.029693 | $0.027659 | $0.030715 | $0.027659 | $56,048,282 | $29,660,821 |
| Mar-03 2026 | $0.029085 | $0.0229 | $0.029334 | $0.0229 | $56,669,084 | $29,054,403 |
| Mar-02 2026 | $0.023042 | $0.020433 | $0.024038 | $0.020433 | $31,637,086 | $23,017,807 |
| Mar-01 2026 | $0.020534 | $0.020101 | $0.02281 | $0.021755 | $11,273,490 | $20,511,719 |
| Feb-28 2026 | $0.021578 | $0.019956 | $0.02161 | $0.021506 | $15,602,050 | $21,555,382 |
| Feb-27 2026 | $0.021626 | $0.019841 | $0.023515 | $0.019963 | $48,435,598 | $21,603,353 |