Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aixbt by Virtuals (AIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.026578 | $0.026241 | $0.029278 | $0.027681 | $44,857,045 | $26,549,216 |
| Dec-17 2025 | $0.027807 | $0.02773 | $0.030467 | $0.030176 | $17,332,541 | $27,777,699 |
| Dec-16 2025 | $0.030218 | $0.030218 | $0.032687 | $0.032687 | $20,230,067 | $30,186,012 |
| Dec-15 2025 | $0.032757 | $0.03228 | $0.035307 | $0.034041 | $14,207,695 | $32,721,624 |
| Dec-14 2025 | $0.034151 | $0.034151 | $0.036697 | $0.03645 | $12,167,781 | $34,114,289 |
| Dec-13 2025 | $0.036451 | $0.036377 | $0.03706 | $0.036838 | $10,089,480 | $36,411,981 |
| Dec-12 2025 | $0.036688 | $0.035821 | $0.038435 | $0.038176 | $13,031,927 | $36,648,507 |
| Dec-11 2025 | $0.038274 | $0.036316 | $0.039308 | $0.039308 | $18,262,990 | $38,232,568 |
| Dec-10 2025 | $0.040068 | $0.040007 | $0.042002 | $0.042002 | $16,168,435 | $40,024,659 |
| Dec-09 2025 | $0.041755 | $0.039336 | $0.042866 | $0.040213 | $17,542,986 | $41,710,391 |
| Dec-08 2025 | $0.040122 | $0.0392 | $0.04125 | $0.0392 | $16,602,100 | $40,079,448 |
| Dec-07 2025 | $0.038516 | $0.038516 | $0.042739 | $0.042533 | $25,167,356 | $38,474,892 |
| Dec-06 2025 | $0.041912 | $0.04028 | $0.042329 | $0.040532 | $12,721,307 | $41,867,273 |
| Dec-05 2025 | $0.04048 | $0.040089 | $0.043467 | $0.043352 | $15,414,632 | $40,436,213 |
| Dec-04 2025 | $0.043387 | $0.043327 | $0.045629 | $0.043965 | $23,866,539 | $43,340,719 |