Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aitrolls (AITROLLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-18 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-17 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-16 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-15 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-14 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-13 2023 | $0.0000006116 | $0.0000006114 | $0.0000006123 | $0.0000006118 | - | - |
| Aug-12 2023 | $0.0000009886 | $0.0000005549 | $0.0000009886 | $0.0000005549 | $427 | - |
| Aug-11 2023 | $0.0000005543 | $9,240,214,477,226,800 | $0.0000005664 | $9,240,214,477,226,800 | $114 | - |
| Aug-10 2023 | $9,240,214,477,226,800 | $9,240,214,477,226,800 | $9,240,214,477,226,800 | $9,240,214,477,226,800 | - | - |
| Aug-09 2023 | $9,247,776,418,613,400 | $9,208,134,707,803,000 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $93 | - |
| Aug-08 2023 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | - | - |
| Aug-07 2023 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | - | - |
| Aug-06 2023 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | - | - |
| Aug-05 2023 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | $9,923,974,851,093,300 | - | - |