Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Aitheon (ACU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00500224 | $0.00499452 | $0.00500671 | $0.0049972 | - | - |
| Oct-10 2021 | $0.00499699 | $0.00499573 | $0.00500547 | $0.00500266 | - | - |
| Oct-09 2021 | $0.00500321 | $0.00500031 | $0.00500703 | $0.00500219 | - | - |
| Oct-08 2021 | $0.0050018 | $0.00500094 | $0.00500981 | $0.00500505 | - | - |
| Oct-07 2021 | $0.00500493 | $0.00499727 | $0.00500899 | $0.00500427 | - | - |
| Oct-06 2021 | $0.00500503 | $0.00499065 | $0.0050067 | $0.00500068 | - | - |
| Oct-05 2021 | $0.00500084 | $0.00498713 | $0.00500182 | $0.0049885 | - | - |
| Oct-04 2021 | $0.00498872 | $0.00498339 | $0.0049939 | $0.0049928 | - | - |
| Oct-03 2021 | $0.00499294 | $0.00498875 | $0.00499866 | $0.0049914 | - | - |
| Oct-02 2021 | $0.00499221 | $0.00498244 | $0.00499702 | $0.00498523 | - | - |
| Oct-01 2021 | $0.00498501 | $0.00496234 | $0.00498718 | $0.00496453 | - | - |
| Sep-30 2021 | $0.00496465 | $0.00495436 | $0.00496732 | $0.00495514 | - | - |
| Sep-29 2021 | $0.00495509 | $0.00494911 | $0.00496231 | $0.00495213 | - | - |
| Sep-28 2021 | $0.0049522 | $0.00495145 | $0.0049643 | $0.00496169 | - | - |
| Sep-27 2021 | $0.00496127 | $0.00496127 | $0.00497932 | $0.00497145 | - | - |