Cap Mercado $2.51T
-0.76%
Volume 24h $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Moedas
34.237
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AirPay (AIRPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-20 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-19 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-18 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-17 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-16 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-15 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-14 2022 | $0.0000006347 | $0.0000006291 | $0.0000006413 | $0.0000006295 | - | - |
| Oct-13 2022 | $0.0000006295 | $0.0000005991 | $0.0000006374 | $0.0000006374 | $24 | - |
| Oct-12 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
| Oct-11 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
| Oct-10 2022 | $0.0000006374 | $0.0000006293 | $0.0000006464 | $0.0000006442 | - | - |
| Oct-09 2022 | $0.0000006442 | $0.0000006368 | $0.0000006472 | $0.0000006377 | $1 | - |
| Oct-08 2022 | $0.000000638 | $0.000000635 | $0.0000006527 | $0.0000006524 | - | - |
| Oct-07 2022 | $0.0000006497 | $0.0000006477 | $0.0000006576 | $0.0000006548 | $22 | - |