Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-15 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-14 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-13 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-12 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-11 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-10 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-09 2025 | $0.0006903 | $0.0006903 | $0.00076247 | $0.00076247 | - | - |
Mar-08 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
Mar-07 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
Mar-06 2025 | $0.00076247 | $0.00073837 | $0.00076247 | $0.00073837 | - | - |
Mar-05 2025 | $0.00073837 | $0.00073837 | $0.00073837 | $0.00073837 | - | - |
Mar-04 2025 | $0.00073837 | $0.00073022 | $0.00081338 | $0.00081338 | - | - |
Mar-03 2025 | $0.00081338 | $0.00075587 | $0.00081338 | $0.00075587 | $5 | - |
Mar-02 2025 | $0.00075587 | $0.00075587 | $0.00075587 | $0.00075587 | - | - |