Cap Mercado $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIPeople (AIPEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-14 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-13 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-12 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-11 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-10 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-09 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-08 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-07 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-06 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-05 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-04 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-03 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-02 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-01 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |