Cap Mercado £1.92T
0.38%
Volume 24h £59.66B
-54.14%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.41%
Moedas
27.890
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-14 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-13 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-12 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-11 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-10 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-09 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-08 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-07 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-06 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-05 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-04 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-03 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-02 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Jan-01 2024 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | £139,626,088,423 | - | - |
Análise histórica e de mercado do preço de AIPeople (AIPEOPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 258 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79036 GBP.