Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-26 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-25 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-24 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-23 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-22 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-21 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-20 2023 | $0.00004167 | $0.0000416 | $0.00004167 | $0.00004166 | $3 | - |
Jul-19 2023 | $0.00004166 | $0.00004164 | $0.00004198 | $0.00004198 | $47 | - |
Jul-18 2023 | $0.00004199 | $0.00004197 | $0.00004214 | $0.00004214 | $23 | - |
Jul-17 2023 | $0.00004214 | $0.00004213 | $0.00004216 | $0.00004215 | - | - |
Jul-16 2023 | $0.00004216 | $0.00004213 | $0.0000422 | $0.0000422 | $8 | - |
Jul-15 2023 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004221 | - | - |
Jul-14 2023 | $0.00004221 | $0.00004219 | $0.00004228 | $0.00004228 | $12 | - |
Jul-13 2023 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |