Cap Mercado $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
Aug-29 2024 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
Aug-28 2024 | $0.00007135 | $0.00007135 | $0.00007286 | $0.00007286 | $17 | - |
Aug-27 2024 | $0.00007286 | $0.00007286 | $0.00008333 | $0.00008333 | $166 | - |
Aug-26 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
Aug-25 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
Aug-24 2024 | $0.00008333 | $0.00008333 | $0.00008529 | $0.00008529 | $1 | - |
Aug-23 2024 | $0.00008529 | $0.00008151 | $0.00008529 | $0.00008151 | $4 | - |
Aug-22 2024 | $0.00008151 | $0.0000803 | $0.00008151 | $0.0000803 | - | - |
Aug-21 2024 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | - |
Aug-20 2024 | $0.0000803 | $0.00007561 | $0.00008352 | $0.00007561 | $384 | - |
Aug-19 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-18 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-17 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-16 2024 | $0.00007561 | $0.00007561 | $0.00007713 | $0.00007713 | $47 | - |